Cookie

COOKIE · 美元计价

$0.00822

≈ ￥0.054252

2.49% ($0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.00856

24H 最低

$0.00782

今日开盘

$0.00802

24H 成交量

$8.74万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	NEWTNewton Protocol	$0.04209	$0.04331	$0.04163	$34.64万	$920.95万	-1.68%
641	BANANAS31Banana For Scale	$0.005698	$0.005862	$0.005573	$7.60万	$5,709.95万	0.62%
577	ANIMEAnimecoin	$0.002634	$0.002709	$0.00262	$12.11万	$1,469.96万	-1.20%
418	NMRNumeraire	$9.47	$9.73	$9.26	$27.23万	$6,907.03万	0.21%
132	BMNRBBMNRB	$19.99	$20.78	$19.45	$136.56万	—	1.32%
430	PUNDIXPundi X	$0.0981	$0.0996	$0.0972	$24.93万	$2,554.11万	-1.31%
96	NIGHTMidnight	$0.04131	$0.04318	$0.03979	$216.07万	$7.10亿	1.13%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	BABYBabylon	$0.01153	$0.0119	$0.0114	$29.64万	$6,097.38万	-0.86%
612	GENIUSGenius	$0.3025	$0.3053	$0.2961	$9.77万	$1.02亿	1.51%
115	ZAMAZama	$0.06533	$0.06857	$0.06488	$165.64万	$1.70亿	-3.94%
522	ARMBARMB	$204.28	$212.73	$196.54	$16.07万	—	2.98%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
484	MANTAManta Network	$0.05615	$0.05813	$0.05507	$18.94万	$2,764.46万	0.29%
290	IOio.net	$0.1208	$0.1255	$0.1196	$46.93万	$5,272.42万	-2.11%
690	PYPLBPYPLB	$58.05	$59.11	$57.69	$2.00万	—	-1.46%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
695	ZMBZMB	$91.35	$92.34	$89.24	$1.00万	—	-0.76%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	FOGOFOGO	$0.00231	$0.00245	$0.00228	$37.12万	—	-4.94%