Midnight

NIGHT · 美元计价

$0.0435

≈ ￥0.2871

1.56% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.04507

24H 最低

$0.04076

今日开盘

$0.04283

24H 成交量

$290.64万

流通市值

$7.25亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	NEWTNewton Protocol	$0.04347	$0.0442	$0.04107	$43.62万	$928.02万	1.49%
550	BANANAS31Banana For Scale	$0.00597	$0.006067	$0.005563	$19.21万	$5,709.95万	2.44%
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.08%
267	NMRNumeraire	$9.64	$9.78	$9.23	$62.35万	$7,694.95万	-0.21%
165	BMNRBBMNRB	$21.96	$22.41	$19.47	$120.43万	—	7.23%
388	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.50万	$2,574.56万	0.61%
107	NIGHTMidnight	$0.0435	$0.04507	$0.04076	$290.64万	$7.25亿	1.56%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
299	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.72万	$2,728.03万	3.24%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-1.05%
90	ZAMAZama	$0.07036	$0.07346	$0.06458	$379.50万	$1.70亿	5.71%
237	ARMBARMB	$189.27	$211.63	$182.11	$71.90万	—	-9.28%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.08万	$2,792.67万	0.98%
253	IOio.net	$0.1277	$0.1309	$0.1172	$67.80万	$5,434.23万	3.65%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.82万	—	3.61%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
695	ZMBZMB	$92.29	$95.70	$90.13	$1.30万	—	0.30%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
260	FOGOFOGO	$0.00238	$0.00241	$0.00219	$64.45万	—	0.85%