CRDOB

CRDOB · 美元计价

$150.18

≈ ￥991.188

5.23% ($7.46)

更新于 2026-11-04 03:10:02

24H 最高

$151.42

24H 最低

$139.25

今日开盘

$142.72

24H 成交量

$10.09万

流通市值

—

24H 涨跌额

($7.46)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$34.29万	$920.95万	-0.40%
624	BANANAS31Banana For Scale	$0.005767	$0.005779	$0.005573	$9.39万	$5,709.95万	2.23%
552	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.63万	$1,469.96万	1.94%
405	NMRNumeraire	$9.67	$9.69	$9.26	$28.99万	$6,907.03万	1.90%
116	BMNRBBMNRB	$20.47	$20.78	$19.45	$168.48万	—	2.66%
323	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.05万	$2,554.11万	1.34%
98	NIGHTMidnight	$0.04227	$0.04318	$0.03959	$211.18万	$7.10亿	5.94%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.61万	$6,097.38万	0.34%
546	GENIUSGenius	$0.3023	$0.3048	$0.2959	$15.10万	$1.02亿	1.61%
117	ZAMAZama	$0.06585	$0.06857	$0.06578	$164.59万	$1.70亿	-2.24%
564	ARMBARMB	$201.89	$206.97	$196.45	$14.06万	—	0.91%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
279	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.26万	$2,764.46万	0.05%
268	IOio.net	$0.1236	$0.1255	$0.121	$52.85万	$5,272.42万	0.41%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.40万	—	0.60%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
695	ZMBZMB	$92.06	$92.78	$89.24	$1.07万	—	-0.78%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
342	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.19万	—	-2.43%