CRMB

CRMB · 美元计价

$213.45

≈ ￥1408.77

-2.00% (-$4.35)

更新于 2026-11-07 20:34:22

24H 最高

$218.71

24H 最低

$211.53

今日开盘

$217.8

24H 成交量

$2.36万

流通市值

—

24H 涨跌额

(-$4.35)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NEWTNewton Protocol	$0.03978	$0.04134	$0.03914	$24.00万	$880.26万	-2.79%
518	BANANAS31Banana For Scale	$0.005948	$0.006	$0.005853	$15.52万	$5,709.95万	0.87%
556	ANIMEAnimecoin	$0.002502	$0.002583	$0.00248	$12.14万	$1,407.48万	-2.42%
485	NMRNumeraire	$9.4	$9.51	$9.25	$18.43万	$7,585.43万	-0.95%
100	BMNRBBMNRB	$18.91	$19.20	$18.28	$174.47万	—	-1.25%
484	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.58万	$2,449.68万	-1.47%
126	NIGHTMidnight	$0.03975	$0.04074	$0.03845	$128.51万	$6.49亿	1.43%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
500	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.58万	$2,613.42万	-4.24%
590	GENIUSGenius	$0.2928	$0.3015	$0.2924	$10.36万	$1.02亿	-2.85%
97	ZAMAZama	$0.06898	$0.07211	$0.06815	$181.68万	$1.70亿	-2.93%
429	ARMBARMB	$173.96	$181.24	$169.89	$24.26万	—	-2.88%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
444	MANTAManta Network	$0.05398	$0.05575	$0.05337	$21.76万	$2,639.98万	-2.07%
350	IOio.net	$0.1195	$0.1245	$0.1192	$34.00万	$5,175.69万	-1.73%
686	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.08万	—	1.24%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
221	FOGOFOGO	$0.00225	$0.00243	$0.0022	$62.50万	—	-4.66%