IBMB

IBMB · 美元计价

$254.77

≈ ￥1681.48

2.08% ($5.19)

更新于 2026-11-05 07:20:01

24H 最高

$258.71

24H 最低

$246.38

今日开盘

$249.58

24H 成交量

$11.97万

流通市值

—

24H 涨跌额

($5.19)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NEWTNewton Protocol	$0.04356	$0.0442	$0.04107	$43.42万	$928.02万	1.44%
551	BANANAS31Banana For Scale	$0.005967	$0.006067	$0.005563	$19.29万	$5,709.95万	1.97%
589	ANIMEAnimecoin	$0.002674	$0.002718	$0.002578	$15.47万	$1,472.91万	-0.30%
268	NMRNumeraire	$9.6	$9.78	$9.23	$62.16万	$7,694.95万	-0.42%
164	BMNRBBMNRB	$21.89	$22.41	$19.47	$120.71万	—	6.26%
391	PUNDIXPundi X	$0.099	$0.101	$0.095	$36.39万	$2,574.56万	-0.20%
107	NIGHTMidnight	$0.04353	$0.04507	$0.04076	$292.56万	$7.25亿	1.47%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
307	BABYBabylon	$0.01209	$0.01228	$0.01123	$52.98万	$2,728.03万	2.89%
574	GENIUSGenius	$0.3013	$0.3086	$0.295	$16.50万	$1.02亿	-1.05%
90	ZAMAZama	$0.07035	$0.07346	$0.06458	$380.73万	$1.70亿	5.35%
238	ARMBARMB	$188.78	$212.22	$182.11	$71.99万	—	-10.92%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
460	MANTAManta Network	$0.05753	$0.05947	$0.05489	$27.19万	$2,792.67万	0.61%
254	IOio.net	$0.1279	$0.1309	$0.1172	$68.13万	$5,434.23万	3.73%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.83万	—	3.51%
445	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
270	FOGOFOGO	$0.00233	$0.00238	$0.00219	$61.58万	—	-1.27%