MDBB

MDBB · 美元计价

$328.98

≈ ￥2171.27

-2.47% (-$8.34)

更新于 2026-11-05 07:10:03

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$337.32

24H 成交量

$3.55万

流通市值

—

24H 涨跌额

(-$8.34)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	NEWTNewton Protocol	$0.04348	$0.0442	$0.04107	$43.62万	$928.02万	1.35%
551	BANANAS31Banana For Scale	$0.005972	$0.006067	$0.005563	$19.33万	$5,709.95万	2.10%
588	ANIMEAnimecoin	$0.002678	$0.002718	$0.002578	$15.61万	$1,472.91万	-0.22%
268	NMRNumeraire	$9.57	$9.78	$9.23	$62.18万	$7,694.95万	-0.73%
164	BMNRBBMNRB	$21.93	$22.41	$19.47	$121.65万	—	6.56%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$36.38万	$2,574.56万	-0.10%
106	NIGHTMidnight	$0.04362	$0.04507	$0.04076	$292.39万	$7.25亿	1.75%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
309	BABYBabylon	$0.0121	$0.01228	$0.01123	$52.72万	$2,728.03万	3.33%
575	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
90	ZAMAZama	$0.07049	$0.07346	$0.06458	$380.86万	$1.70亿	5.71%
238	ARMBARMB	$188.81	$212.22	$182.11	$71.98万	—	-10.44%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
462	MANTAManta Network	$0.05752	$0.05947	$0.05489	$27.16万	$2,792.67万	0.61%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.24万	$5,434.23万	3.99%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.84万	—	3.65%
445	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.31万	—	0.62%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
270	FOGOFOGO	$0.00233	$0.00238	$0.00219	$61.59万	—	-1.27%