Metis Token

METIS · 美元计价

$2.83

≈ ￥18.678

2.17% ($0.06)

更新于 2026-11-05 07:35:02

24H 最高

$2.88

24H 最低

$2.64

今日开盘

$2.77

24H 成交量

$24.64万

流通市值

$2,275.61万

24H 涨跌额

($0.06)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEWTNewton Protocol	$0.04348	$0.0442	$0.04107	$43.55万	$928.02万	1.21%
551	BANANAS31Banana For Scale	$0.005967	$0.006067	$0.005563	$19.26万	$5,709.95万	1.86%
587	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.54万	$1,472.91万	-0.22%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.23万	$7,694.95万	-0.31%
165	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.63万	—	6.21%
391	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.40万	$2,574.56万	0.00%
107	NIGHTMidnight	$0.04359	$0.04507	$0.04076	$291.09万	$7.25亿	1.40%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
306	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.14万	$2,728.03万	2.89%
573	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.45万	$1.02亿	-1.28%
90	ZAMAZama	$0.07051	$0.07346	$0.06458	$379.47万	$1.70亿	5.24%
238	ARMBARMB	$188.76	$211.64	$182.11	$72.09万	—	-10.68%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
462	MANTAManta Network	$0.05765	$0.05947	$0.05489	$27.17万	$2,792.67万	0.56%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.19万	$5,434.23万	3.31%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.83万	—	3.63%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
695	ZMBZMB	$92.37	$95.70	$90.13	$1.30万	—	0.39%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
270	FOGOFOGO	$0.00235	$0.00238	$0.00219	$61.59万	—	-0.42%