Metis Token

METIS · 美元计价

$2.67

≈ ￥17.622

-0.37% (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高

$2.74

24H 最低

$2.65

今日开盘

$2.68

24H 成交量

$18.28万

流通市值

$2,216.56万

24H 涨跌额

(-$0.01)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	NEWTNewton Protocol	$0.03975	$0.04134	$0.03914	$24.04万	$880.26万	-3.05%
512	BANANAS31Banana For Scale	$0.005942	$0.006	$0.005853	$16.06万	$5,709.95万	1.11%
558	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.24万	$1,407.48万	-2.53%
482	NMRNumeraire	$9.39	$9.52	$9.25	$18.88万	$7,585.43万	-0.85%
96	BMNRBBMNRB	$18.91	$19.20	$18.28	$200.80万	—	-0.53%
484	PUNDIXPundi X	$0.0938	$0.0957	$0.0935	$18.70万	$2,449.68万	-1.99%
128	NIGHTMidnight	$0.03967	$0.04074	$0.03845	$128.97万	$6.49亿	1.04%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
499	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.72万	$2,613.42万	-4.15%
590	GENIUSGenius	$0.2927	$0.3016	$0.2924	$10.45万	$1.02亿	-2.85%
98	ZAMAZama	$0.06888	$0.07211	$0.06815	$183.14万	$1.70亿	-2.75%
413	ARMBARMB	$173.96	$181.24	$169.89	$26.03万	—	-2.63%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
444	MANTAManta Network	$0.05401	$0.05575	$0.05337	$21.98万	$2,639.98万	-1.89%
348	IOio.net	$0.1196	$0.1245	$0.1192	$34.13万	$5,175.69万	-1.65%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.55万	—	2.10%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.14万	—	2.20%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
220	FOGOFOGO	$0.00225	$0.00243	$0.0022	$63.63万	—	-5.46%