MVLLB

MVLLB · 美元计价

$13.21

≈ ￥87.186

-4.48% (-$0.62)

更新于 2026-11-04 03:25:03

24H 最高

$14.88

24H 最低

$12.88

今日开盘

$13.83

24H 成交量

$123.05万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$34.42万	$920.95万	-0.14%
621	BANANAS31Banana For Scale	$0.005765	$0.005779	$0.005573	$9.43万	$5,709.95万	2.49%
552	ANIMEAnimecoin	$0.002692	$0.002709	$0.002609	$14.56万	$1,469.96万	2.44%
390	NMRNumeraire	$9.66	$9.73	$9.26	$30.01万	$6,907.03万	1.79%
120	BMNRBBMNRB	$20.47	$20.78	$19.45	$153.72万	—	3.18%
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.02万	$2,554.11万	1.44%
98	NIGHTMidnight	$0.04225	$0.04318	$0.03959	$210.56万	$7.10亿	6.10%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
387	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.47万	$6,097.38万	0.69%
546	GENIUSGenius	$0.3021	$0.3048	$0.2959	$15.03万	$1.02亿	1.48%
118	ZAMAZama	$0.06599	$0.06857	$0.06577	$162.43万	$1.70亿	-1.96%
574	ARMBARMB	$201.81	$206.97	$196.45	$13.28万	—	1.74%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
278	MANTAManta Network	$0.05697	$0.05813	$0.05507	$49.46万	$2,764.46万	0.18%
269	IOio.net	$0.1235	$0.1255	$0.121	$52.32万	$5,272.42万	0.49%
688	PYPLBPYPLB	$58.9	$59.21	$58.27	$2.42万	—	0.46%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
695	ZMBZMB	$92.06	$92.60	$89.24	$1.03万	—	-0.15%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	FOGOFOGO	$0.0024	$0.00246	$0.0023	$36.90万	—	-2.44%