Pendle

PENDLE · 美元计价

$1.755

≈ ￥11.583

-0.57% (-$0.01)

更新于 2026-11-04 04:25:01

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.765

24H 成交量

$153.41万

流通市值

$3.07亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	NEWTNewton Protocol	$0.04248	$0.04356	$0.04163	$34.33万	$920.95万	-0.56%
640	BANANAS31Banana For Scale	$0.005775	$0.005779	$0.005573	$7.74万	$5,709.95万	2.65%
567	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$13.33万	$1,469.96万	1.44%
396	NMRNumeraire	$9.59	$9.73	$9.26	$29.15万	$6,907.03万	0.95%
123	BMNRBBMNRB	$20.47	$20.78	$19.45	$149.28万	—	2.97%
331	PUNDIXPundi X	$0.0984	$0.1008	$0.0972	$37.90万	$2,554.11万	0.20%
97	NIGHTMidnight	$0.04201	$0.04318	$0.03974	$207.20万	$7.10亿	4.71%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
399	BABYBabylon	$0.01166	$0.0119	$0.0114	$28.80万	$6,097.38万	0.34%
573	GENIUSGenius	$0.3025	$0.3048	$0.2961	$12.90万	$1.02亿	1.51%
119	ZAMAZama	$0.066	$0.06857	$0.06574	$152.35万	$1.70亿	-2.45%
595	ARMBARMB	$202.1	$206.97	$196.45	$11.02万	—	0.73%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
279	MANTAManta Network	$0.05684	$0.05813	$0.05507	$48.47万	$2,764.46万	-0.53%
293	IOio.net	$0.1223	$0.1255	$0.121	$46.12万	$5,272.42万	-1.05%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.39万	—	-0.63%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,980.92	—	-0.23%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
343	FOGOFOGO	$0.00236	$0.00245	$0.0023	$36.30万	—	-2.48%