SOXSB

SOXSB · 美元计价

$71.55

≈ ￥472.23

9.76% ($6.36)

更新于 2026-11-07 19:45:02

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$65.19

24H 成交量

$327.15万

流通市值

—

24H 涨跌额

($6.36)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEWTNewton Protocol	$0.03964	$0.04134	$0.03914	$23.87万	$880.26万	-3.15%
519	BANANAS31Banana For Scale	$0.005953	$0.006	$0.005853	$15.58万	$5,709.95万	0.71%
562	ANIMEAnimecoin	$0.002511	$0.002583	$0.00248	$12.01万	$1,407.48万	-2.37%
482	NMRNumeraire	$9.39	$9.52	$9.25	$18.68万	$7,585.43万	-0.74%
77	BMNRBBMNRB	$18.91	$19.23	$18.28	$301.16万	—	-1.51%
468	PUNDIXPundi X	$0.0941	$0.0959	$0.0935	$20.30万	$2,449.68万	-1.67%
134	NIGHTMidnight	$0.04037	$0.04074	$0.03845	$119.11万	$6.49亿	2.10%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
498	BABYBabylon	$0.01108	$0.01166	$0.01104	$17.75万	$2,613.42万	-4.81%
588	GENIUSGenius	$0.2929	$0.3027	$0.2924	$10.63万	$1.02亿	-3.17%
98	ZAMAZama	$0.06937	$0.07211	$0.06815	$181.89万	$1.70亿	-1.60%
409	ARMBARMB	$174.18	$181.24	$169.89	$26.38万	—	-2.81%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
431	MANTAManta Network	$0.05362	$0.05575	$0.05337	$23.77万	$2,639.98万	-2.21%
349	IOio.net	$0.1198	$0.1245	$0.1193	$34.16万	$5,175.69万	-1.64%
687	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.58万	—	1.46%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.24万	—	0.99%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
220	FOGOFOGO	$0.00223	$0.00243	$0.0022	$64.60万	—	-7.08%