SuperVerse

SUPER · 美元计价

$0.1637

≈ ￥1.0804

-4.83% (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高

$0.1727

24H 最低

$0.1623

今日开盘

$0.172

24H 成交量

$40.65万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$880.26万	-3.17%
523	BANANAS31Banana For Scale	$0.00589	$0.006	$0.005853	$12.90万	$5,709.95万	-1.78%
549	ANIMEAnimecoin	$0.002493	$0.002555	$0.00248	$11.20万	$1,407.48万	-2.27%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.59万	$7,585.43万	0.21%
162	BMNRBBMNRB	$18.85	$19.02	$18.39	$80.42万	—	0.11%
463	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$17.48万	$2,449.68万	-0.84%
111	NIGHTMidnight	$0.04006	$0.04074	$0.03845	$122.10万	$6.49亿	1.52%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
472	BABYBabylon	$0.01115	$0.01148	$0.01103	$16.36万	$2,613.42万	-2.62%
563	GENIUSGenius	$0.2895	$0.2993	$0.2885	$9.95万	$1.02亿	-2.89%
105	ZAMAZama	$0.0692	$0.07082	$0.06815	$140.75万	$1.70亿	-1.94%
622	ARMBARMB	$173.48	$175.26	$169.89	$5.56万	—	0.09%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
505	MANTAManta Network	$0.054	$0.05545	$0.05337	$14.63万	$2,639.98万	-2.16%
336	IOio.net	$0.1192	$0.1245	$0.1186	$30.91万	$5,175.69万	-2.05%
689	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.12万	—	-1.06%
352	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
694	ZMBZMB	$90.26	$90.44	$89.39	$4,750.39	—	0.41%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
210	FOGOFOGO	$0.00227	$0.00241	$0.0022	$60.77万	—	-4.22%