Uniswap

UNI · 美元计价

$7.041

≈ ￥46.4706

-0.16% (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高

$7.13

24H 最低

$6.86

今日开盘

$7.052

24H 成交量

$2,654.76万

流通市值

$42.24亿

24H 涨跌额

(-$0.01)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$880.26万	0.45%
484	BANANAS31Banana For Scale	$0.005873	$0.006	$0.005657	$18.47万	$5,709.95万	3.45%
632	ANIMEAnimecoin	$0.002539	$0.002588	$0.002518	$7.76万	$1,407.48万	0.28%
496	NMRNumeraire	$9.36	$9.54	$9.25	$17.42万	$7,585.43万	0.00%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.86万	—	0.48%
436	PUNDIXPundi X	$0.0949	$0.096	$0.094	$23.02万	$2,449.68万	0.64%
181	NIGHTMidnight	$0.03996	$0.03996	$0.03845	$87.92万	$6.49亿	1.55%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.62万	$2,613.42万	-2.53%
565	GENIUSGenius	$0.2948	$0.3048	$0.2938	$12.26万	$1.02亿	-1.93%
86	ZAMAZama	$0.06897	$0.07211	$0.06815	$270.02万	$1.70亿	0.69%
381	ARMBARMB	$173.46	$181.24	$169.89	$29.82万	—	-1.12%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
408	MANTAManta Network	$0.05401	$0.05575	$0.05363	$26.59万	$2,639.98万	0.43%
333	IOio.net	$0.1213	$0.1245	$0.1194	$36.27万	$5,175.69万	0.83%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.06%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
193	FOGOFOGO	$0.00227	$0.00244	$0.00223	$78.48万	—	-3.81%